Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.39 | 5.48 | 5.3 | 5.31 | 7.16 Million |
| 27 Aug, 2024 | 5.36 | 5.5 | 5.08 | 5.35 | 30.47 Million |
| 26 Aug, 2024 | 5.55 | 5.62 | 5.38 | 5.42 | 6.13 Million |
| 25 Aug, 2024 | 5.55 | 5.62 | 5.38 | 5.42 | 6.13 Million |
| 23 Aug, 2024 | 5.77 | 5.84 | 5.55 | 5.57 | 4.91 Million |
| 22 Aug, 2024 | 5.77 | 5.85 | 5.74 | 5.76 | 5.84 Million |
| 21 Aug, 2024 | 5.84 | 5.88 | 5.59 | 5.71 | 8.97 Million |
| 20 Aug, 2024 | 6.0 | 6.1 | 5.35 | 5.95 | 24.83 Million |
| 19 Aug, 2024 | 7.1 | 7.16 | 6.96 | 6.96 | 1.53 Million |
| 18 Aug, 2024 | 7.1 | 7.16 | 6.96 | 6.96 | 1.53 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF