Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.48 | 5.54 | 5.4 | 5.52 | 2.19 Million |
| 18 Sep, 2024 | 5.51 | 5.54 | 5.45 | 5.47 | 1.98 Million |
| 17 Sep, 2024 | 5.54 | 5.54 | 5.4 | 5.44 | 1.54 Million |
| 16 Sep, 2024 | 5.51 | 5.55 | 5.44 | 5.47 | 1.72 Million |
| 15 Sep, 2024 | 5.51 | 5.55 | 5.44 | 5.47 | 1.72 Million |
| 13 Sep, 2024 | 5.47 | 5.54 | 5.4 | 5.48 | 2.46 Million |
| 12 Sep, 2024 | 5.25 | 5.45 | 5.25 | 5.42 | 3.62 Million |
| 11 Sep, 2024 | 5.39 | 5.42 | 5.17 | 5.25 | 4.37 Million |
| 10 Sep, 2024 | 5.57 | 5.59 | 5.37 | 5.39 | 3.23 Million |
| 09 Sep, 2024 | 5.45 | 5.62 | 5.39 | 5.54 | 5.42 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF