Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.14 | 6.17 | 5.98 | 6.06 | 2.4 Million |
| 02 Oct, 2024 | 6.09 | 6.2 | 6.05 | 6.15 | 2.75 Million |
| 01 Oct, 2024 | 6.1 | 6.15 | 5.98 | 6.13 | 3.51 Million |
| 30 Sep, 2024 | 5.98 | 6.14 | 5.96 | 6.13 | 3.44 Million |
| 27 Sep, 2024 | 5.9 | 5.99 | 5.85 | 5.95 | 4.11 Million |
| 26 Sep, 2024 | 5.79 | 5.91 | 5.73 | 5.88 | 2.58 Million |
| 25 Sep, 2024 | 5.9 | 5.95 | 5.73 | 5.8 | 2.85 Million |
| 24 Sep, 2024 | 5.63 | 5.8 | 5.55 | 5.8 | 3.88 Million |
| 23 Sep, 2024 | 5.52 | 5.63 | 5.5 | 5.63 | 1.92 Million |
| 20 Sep, 2024 | 5.56 | 5.66 | 5.47 | 5.53 | 35.76 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF