Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.8 | 6.87 | 6.64 | 6.8 | 2.57 Million |
| 19 Jul, 2024 | 7.08 | 7.11 | 6.71 | 6.71 | 3.38 Million |
| 18 Jul, 2024 | 6.91 | 7.0 | 6.85 | 6.99 | 2.44 Million |
| 17 Jul, 2024 | 7.13 | 7.15 | 6.91 | 6.91 | 2.89 Million |
| 16 Jul, 2024 | 7.16 | 7.26 | 7.11 | 7.14 | 1.13 Million |
| 15 Jul, 2024 | 7.31 | 7.33 | 7.16 | 7.16 | 1.35 Million |
| 12 Jul, 2024 | 7.09 | 7.34 | 7.03 | 7.26 | 3.75 Million |
| 11 Jul, 2024 | 7.12 | 7.2 | 7.0 | 7.05 | 2.88 Million |
| 10 Jul, 2024 | 7.43 | 7.44 | 7.17 | 7.17 | 2.22 Million |
| 09 Jul, 2024 | 7.42 | 7.52 | 7.39 | 7.46 | 1.95 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF