Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 171.66 172.19 169.16 170.55 481.1 Thousand
15 Nov, 2024 170.49 172.61 169.08 172.61 778.86 Thousand
14 Nov, 2024 164.96 172.94 164.78 171.0 983.08 Thousand
13 Nov, 2024 161.07 162.31 160.39 161.55 983.08 Thousand
12 Nov, 2024 160.55 161.66 158.99 161.14 464.3 Thousand
11 Nov, 2024 158.16 159.76 157.83 159.62 464.3 Thousand
10 Nov, 2024 158.16 159.76 157.83 159.62 330.02 Thousand
08 Nov, 2024 156.37 158.69 155.41 157.0 485.04 Thousand
07 Nov, 2024 154.33 155.18 152.94 155.18 612.78 Thousand
06 Nov, 2024 151.08 154.18 150.8 153.68 612.78 Thousand