Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 147.03 150.82 147.0 150.3 429.26 Thousand
04 Nov, 2024 148.91 150.57 148.65 150.28 515.85 Thousand
03 Nov, 2024 148.91 150.57 148.65 150.28 515.85 Thousand
01 Nov, 2024 147.73 148.82 145.93 148.21 327.28 Thousand
31 Oct, 2024 149.5 150.45 148.59 149.5 429.24 Thousand
30 Oct, 2024 151.05 151.61 149.76 150.0 2.39 Million
29 Oct, 2024 150.7 152.49 150.11 151.14 2.39 Million
28 Oct, 2024 148.8 151.42 148.0 151.15 462.4 Thousand
27 Oct, 2024 148.8 151.42 148.0 151.15 369.37 Thousand
25 Oct, 2024 147.2 148.0 146.04 147.4 333.84 Thousand