Xero Limited (XRO.AX)

AUD 169.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 189.5 189.97 188.9 189.89 37.09 Thousand
04 Jun, 2025 188.12 188.13 186.57 186.88 29.67 Thousand
03 Jun, 2025 186.49 187.5 186.06 187.15 19.87 Thousand
02 Jun, 2025 186.89 188.0 184.65 185.8 34.91 Thousand
30 May, 2025 184.86 186.01 181.38 184.29 1.18 Million
29 May, 2025 185.6 186.11 184.15 185.75 329.06 Thousand
28 May, 2025 184.0 186.88 183.93 184.81 371.85 Thousand
27 May, 2025 181.99 183.57 180.76 183.57 299.97 Thousand
26 May, 2025 180.83 182.49 180.14 180.94 211.91 Thousand
23 May, 2025 181.0 182.84 180.14 181.12 191.86 Thousand