Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 166.63 168.45 165.91 168.17 118.79 Thousand
02 Jan, 2025 166.07 168.61 165.5 167.5 171.49 Thousand
01 Jan, 2025 166.07 168.6 165.5 167.5 171.49 Thousand
31 Dec, 2024 165.83 168.56 165.48 168.56 116.73 Thousand
30 Dec, 2024 167.99 168.1 165.64 167.39 173.65 Thousand
29 Dec, 2024 167.99 168.1 165.64 167.39 173.65 Thousand
27 Dec, 2024 167.01 169.48 166.54 168.92 166.91 Thousand
26 Dec, 2024 167.01 169.48 166.54 168.92 166.91 Thousand
24 Dec, 2024 168.5 169.25 167.66 168.66 77.6 Thousand
23 Dec, 2024 166.97 168.77 166.26 168.17 191.62 Thousand