Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 176.2 176.72 169.76 170.99 444.01 Thousand
09 Dec, 2024 177.58 180.85 177.51 178.81 444.01 Thousand
08 Dec, 2024 177.58 180.85 177.51 178.81 298.89 Thousand
06 Dec, 2024 176.98 178.04 176.38 178.04 271.74 Thousand
05 Dec, 2024 179.4 181.07 178.04 179.17 357.25 Thousand
04 Dec, 2024 176.16 179.15 176.06 177.68 357.25 Thousand
03 Dec, 2024 177.9 178.2 175.08 177.18 735.09 Thousand
02 Dec, 2024 176.59 176.63 174.09 174.55 735.09 Thousand
01 Dec, 2024 176.59 176.63 174.09 174.55 214.64 Thousand
29 Nov, 2024 175.0 175.45 172.06 173.85 397.66 Thousand