Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 166.97 168.76 166.26 168.17 191.62 Thousand
20 Dec, 2024 166.01 166.94 164.86 166.04 607.9 Thousand
19 Dec, 2024 165.0 167.54 163.55 166.27 607.9 Thousand
18 Dec, 2024 170.0 171.86 169.03 170.63 522.3 Thousand
17 Dec, 2024 167.33 171.5 167.33 171.11 325.31 Thousand
16 Dec, 2024 169.8 170.23 168.27 168.55 258.15 Thousand
15 Dec, 2024 169.8 170.23 168.27 168.55 223.49 Thousand
13 Dec, 2024 169.31 170.36 167.64 169.01 477.35 Thousand
12 Dec, 2024 172.3 172.5 169.02 171.0 477.35 Thousand
11 Dec, 2024 170.99 172.41 167.31 168.62 397.89 Thousand