X2M Connect Limited (X2M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.04 0.04 0.04 0.04 100 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.04 70.24 Thousand
26 Jun, 2024 0.03 0.04 0.03 0.03 177.35 Thousand
25 Jun, 2024 0.04 0.04 0.03 0.03 266.47 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 202.58 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 55.39 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 54.39 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 8680.00
14 Jun, 2024 0.04 0.04 0.04 0.04 356.6 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 14.64 Thousand