X2M Connect Limited (X2M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.04 0.04 0.04 0.04 -
07 Aug, 2024 0.04 0.04 0.04 0.04 -
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 170.56 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 61.12 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 229.81 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 2653.00
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 -