X2M Connect Limited (X2M.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.04 0.04 0.04 0.04 100 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 210 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 83.33 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 17 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 110 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 -
23 May, 2024 0.04 0.04 0.04 0.04 282.41 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 115.41 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 -