X2M Connect Limited (X2M.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.04 0.04 0.04 0.04 166.93 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 100.19 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 177 Thousand
15 May, 2024 0.04 0.04 0.04 0.04 -
14 May, 2024 0.04 0.04 0.04 0.04 302.89 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 -
10 May, 2024 0.04 0.04 0.04 0.04 558.44 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 76.93 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 7500.00
07 May, 2024 0.05 0.05 0.05 0.05 -