X2M Connect Limited (X2M.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.04 0.04 0.04 0.04 61.84 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 68.37 Thousand
01 Jul, 2024 0.04 0.04 0.04 0.04 100 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.04 70.24 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 -
26 Jun, 2024 0.03 0.04 0.03 0.03 177.35 Thousand
25 Jun, 2024 0.04 0.04 0.03 0.03 266.47 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 202.58 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 55.39 Thousand
20 Jun, 2024 0.04 0.04 0.04 0.04 -