X2M Connect Limited (X2M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.04 0.04 0.04 0.04 -
22 Jul, 2024 0.04 0.04 0.04 0.04 112 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 6667.00
15 Jul, 2024 0.03 0.03 0.03 0.03 45 Thousand
11 Jul, 2024 0.04 0.04 0.03 0.03 140 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 193.00
03 Jul, 2024 0.04 0.04 0.04 0.04 61.84 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 68.37 Thousand