AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 10.4 Thousand |
14 Feb, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 22.25 Thousand |
13 Feb, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 5571.00 |
12 Feb, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 10 Thousand |
11 Feb, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 5716.00 |
10 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 4.00 |
09 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 4.00 |
07 Feb, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 6570.00 |
06 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 3394.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398