Wotso Property (WOT.AX)

AUD 0.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.71 0.71 0.71 0.71 -
05 Feb, 2025 0.71 0.71 0.71 0.71 3394.00
04 Feb, 2025 0.7 0.7 0.7 0.7 -
03 Feb, 2025 0.7 0.7 0.7 0.7 974.00
02 Feb, 2025 0.7 0.7 0.7 0.7 974.00
31 Jan, 2025 0.71 0.71 0.71 0.71 2815.00
30 Jan, 2025 0.7 0.71 0.7 0.71 887.00
29 Jan, 2025 0.75 0.75 0.75 0.75 10.16 Thousand
28 Jan, 2025 0.77 0.77 0.75 0.75 10.91 Thousand
27 Jan, 2025 0.77 0.77 0.75 0.75 10.91 Thousand