AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
05 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
04 Mar, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 5576.00 |
03 Mar, 2025 | 0.66 | 0.68 | 0.65 | 0.65 | 16.26 Thousand |
28 Feb, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 9512.00 |
27 Feb, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 8196.00 |
26 Feb, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 29.12 Thousand |
25 Feb, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - |
24 Feb, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 13.66 Thousand |
21 Feb, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398