Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 41.99 Thousand |
| 07 Jun, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 50.95 Thousand |
| 06 Jun, 2024 | 1.22 | 1.31 | 1.22 | 1.31 | 45.22 Thousand |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.22 | 1.27 | 26.34 Thousand |
| 04 Jun, 2024 | 1.31 | 1.31 | 1.22 | 1.31 | 72.44 Thousand |
| 03 Jun, 2024 | 1.4 | 1.4 | 1.31 | 1.36 | 43.49 Thousand |
| 31 May, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 77.26 Thousand |
| 30 May, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 27.15 Thousand |
| 29 May, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 6769.00 |
| 28 May, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 67.44 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B