Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.31 | 1.36 | 1.27 | 1.36 | 91.27 Thousand |
| 08 Jul, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 54.94 Thousand |
| 05 Jul, 2024 | 1.27 | 1.31 | 1.22 | 1.22 | 60.41 Thousand |
| 04 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1642.00 |
| 03 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 6179.00 |
| 02 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 35.45 Thousand |
| 01 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 31.54 Thousand |
| 28 Jun, 2024 | 1.04 | 1.13 | 1.04 | 1.13 | 89.58 Thousand |
| 27 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 21.26 Thousand |
| 26 Jun, 2024 | 1.13 | 1.13 | 1.04 | 1.09 | 25.18 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B