Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 35.76 Thousand |
| 05 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.04 | 47.66 Thousand |
| 02 Aug, 2024 | 1.04 | 1.13 | 1.0 | 1.13 | 71.53 Thousand |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.09 | 44.89 Thousand |
| 31 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.09 | 51.48 Thousand |
| 30 Jul, 2024 | 1.18 | 1.22 | 1.04 | 1.09 | 247.77 Thousand |
| 29 Jul, 2024 | 1.22 | 1.31 | 1.18 | 1.18 | 63.15 Thousand |
| 26 Jul, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 30.42 Thousand |
| 25 Jul, 2024 | 1.36 | 1.4 | 1.31 | 1.31 | 14.97 Thousand |
| 24 Jul, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 42.04 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B