Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 27.15 Thousand |
| 29 May, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 6769.00 |
| 28 May, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 67.44 Thousand |
| 27 May, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 88.73 Thousand |
| 24 May, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 146.28 Thousand |
| 23 May, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 22.64 Thousand |
| 22 May, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 2585.00 |
| 21 May, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 35.64 Thousand |
| 20 May, 2024 | 1.27 | 1.27 | 1.22 | 1.27 | 25.8 Thousand |
| 17 May, 2024 | 0.95 | 1.31 | 0.95 | 1.31 | 68.84 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B