Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.55 | 7.58 | 7.44 | 7.51 | 4.26 Million |
| 13 Feb, 2024 | 7.55 | 7.67 | 7.47 | 7.59 | 4.46 Million |
| 12 Feb, 2024 | 7.49 | 7.54 | 7.43 | 7.51 | 3.02 Million |
| 09 Feb, 2024 | 7.62 | 7.68 | 7.42 | 7.48 | 5.74 Million |
| 08 Feb, 2024 | 7.79 | 7.85 | 7.63 | 7.63 | 5.85 Million |
| 07 Feb, 2024 | 7.8 | 7.83 | 7.62 | 7.76 | 6.43 Million |
| 06 Feb, 2024 | 7.95 | 7.99 | 7.73 | 7.79 | 5.85 Million |
| 05 Feb, 2024 | 8.11 | 8.16 | 7.85 | 7.95 | 6.38 Million |
| 02 Feb, 2024 | 8.25 | 8.27 | 8.11 | 8.19 | 4.7 Million |
| 01 Feb, 2024 | 8.35 | 8.4 | 8.27 | 8.31 | 5.12 Million |
ME
8132
0759
SHFSW
AIM
ITEL