Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.8 | 6.8 | 6.56 | 6.63 | 6.94 Million |
| 12 Mar, 2024 | 6.96 | 6.99 | 6.77 | 6.79 | 6.26 Million |
| 11 Mar, 2024 | 7.02 | 7.08 | 6.98 | 7.04 | 4.21 Million |
| 08 Mar, 2024 | 7.16 | 7.19 | 6.97 | 7.02 | 6.12 Million |
| 07 Mar, 2024 | 7.14 | 7.21 | 7.11 | 7.12 | 5.51 Million |
| 06 Mar, 2024 | 7.12 | 7.15 | 7.03 | 7.08 | 6.6 Million |
| 05 Mar, 2024 | 7.01 | 7.15 | 6.97 | 7.0 | 8 Million |
| 04 Mar, 2024 | 7.08 | 7.09 | 6.9 | 6.96 | 5.8 Million |
| 01 Mar, 2024 | 6.93 | 7.06 | 6.93 | 7.02 | 5.57 Million |
| 29 Feb, 2024 | 7.04 | 7.05 | 6.9 | 6.92 | 5.97 Million |
ME
8132
0759
SHFSW
AIM
ITEL