Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.03 0.03 0.03 0.03 -
14 Jun, 2024 0.03 0.03 0.03 0.03 -
13 Jun, 2024 0.03 0.03 0.03 0.03 -
12 Jun, 2024 0.03 0.03 0.03 0.03 150 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 160.91 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 35 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 198.54 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 -
04 Jun, 2024 0.03 0.03 0.03 0.03 687.46 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 -