Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.04 0.04 0.04 0.04 -
16 May, 2024 0.04 0.04 0.04 0.04 -
15 May, 2024 0.04 0.04 0.04 0.04 -
14 May, 2024 0.04 0.04 0.04 0.04 170.59 Thousand
13 May, 2024 0.04 0.04 0.03 0.03 47.48 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 27.02 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 97.04 Thousand
08 May, 2024 0.04 0.04 0.03 0.04 1.37 Million
07 May, 2024 0.04 0.04 0.04 0.04 -
06 May, 2024 0.04 0.04 0.04 0.04 225 Thousand