Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.03 0.03 0.03 0.03 90.99 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 -
28 Jun, 2024 0.03 0.03 0.03 0.03 65.64 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 -
26 Jun, 2024 0.03 0.03 0.03 0.03 -
25 Jun, 2024 0.03 0.03 0.03 0.03 -
24 Jun, 2024 0.03 0.03 0.03 0.03 -
21 Jun, 2024 0.03 0.03 0.03 0.03 -
20 Jun, 2024 0.02 0.03 0.02 0.03 490.35 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 -