Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 655.00
02 Jan, 2024 0.03 0.03 0.03 0.03 14.31 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 15.45 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 3877.00
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 47.72 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 -