Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 -
13 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 778.54 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 109 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 347.96 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 347.96 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 247.01 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 248.01 Thousand