Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.03 0.03 0.03 0.03 88.35 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 62.14 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 5500.00
10 Apr, 2024 0.03 0.03 0.03 0.03 327.29 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 43.57 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 1.00
26 Mar, 2024 0.02 0.02 0.02 0.02 2386.00
22 Mar, 2024 0.02 0.02 0.02 0.02 13.72 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 20.46 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 11.93 Thousand