Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 67.00
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.03 0.04 0.03 0.04 13.36 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 76.4 Thousand
06 Dec, 2023 0.04 0.04 0.03 0.04 1.01 Million