Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 50 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 -
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 9999.00
26 Jul, 2024 0.03 0.03 0.03 0.03 23.43 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
18 Jul, 2024 0.03 0.04 0.03 0.03 39.22 Thousand