Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 14.28 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 90.99 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 65.64 Thousand
20 Jun, 2024 0.02 0.03 0.02 0.03 490.35 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 150 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 160.91 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 35 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 198.54 Thousand