Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 335.81 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 335.81 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 119.45 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 350 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 350 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 277.77 Thousand