AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2177.00 |
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 |
08 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 |
06 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
05 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
04 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 220.04 Thousand |
03 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220.04 Thousand |
02 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3220.00 |
01 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3220.00 |
30 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
603283
TPR
EIPAF
AGARIND
INA
2779