AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 23.93 | 24.0 | 23.61 | 23.65 | 3.65 Million |
13 Nov, 2024 | 23.6 | 23.69 | 23.46 | 23.69 | 5.03 Million |
12 Nov, 2024 | 23.96 | 24.16 | 23.85 | 23.85 | 4.48 Million |
11 Nov, 2024 | 23.9 | 24.07 | 23.85 | 24.02 | 3.94 Million |
10 Nov, 2024 | 23.9 | 24.07 | 23.85 | 24.02 | 3.94 Million |
08 Nov, 2024 | 24.27 | 24.29 | 24.07 | 24.07 | 4.58 Million |
07 Nov, 2024 | 23.69 | 24.25 | 23.61 | 24.25 | 5.44 Million |
06 Nov, 2024 | 24.0 | 24.06 | 23.49 | 23.49 | 4.11 Million |
05 Nov, 2024 | 24.08 | 24.13 | 23.67 | 23.9 | 5.33 Million |
04 Nov, 2024 | 23.9 | 24.06 | 23.78 | 23.98 | 2.97 Million |
MAPB
GRC
BLIN
FBU
PET
6499