Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.98 24.05 23.81 23.88 526.46 Thousand
04 Jul, 2025 24.07 24.12 23.95 24.06 2.34 Million
03 Jul, 2025 24.01 24.29 23.83 24.0 3.12 Million
02 Jul, 2025 23.56 23.89 23.47 23.82 4.04 Million
01 Jul, 2025 23.7 23.77 23.48 23.56 3.3 Million
30 Jun, 2025 23.62 23.71 23.24 23.63 5.92 Million
27 Jun, 2025 23.93 24.08 23.68 23.72 4.56 Million
26 Jun, 2025 23.92 23.97 23.72 23.85 3.75 Million
25 Jun, 2025 23.95 24.08 23.84 24.0 4.53 Million
24 Jun, 2025 23.65 24.24 23.5 24.16 12.05 Million