Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.65 24.7 24.31 24.34 4.19 Million
22 Oct, 2024 24.95 24.99 24.57 24.61 3.66 Million
21 Oct, 2024 24.6 25.0 24.6 24.95 4.45 Million
20 Oct, 2024 24.6 25.0 24.6 24.95 4.45 Million
18 Oct, 2024 24.95 24.97 24.57 24.63 6.22 Million
17 Oct, 2024 25.2 25.34 24.86 24.95 6.02 Million
16 Oct, 2024 24.81 25.17 24.62 24.93 6.21 Million
15 Oct, 2024 25.02 25.21 24.77 24.79 9.68 Million
14 Oct, 2024 25.87 25.87 25.34 25.34 6.42 Million
13 Oct, 2024 25.87 25.87 25.34 25.34 6.42 Million