AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 25.99 | 26.18 | 25.84 | 25.87 | 3.54 Million |
10 Oct, 2024 | 25.62 | 25.93 | 25.57 | 25.74 | 2.87 Million |
09 Oct, 2024 | 25.8 | 25.99 | 25.55 | 25.56 | 4.54 Million |
08 Oct, 2024 | 27.1 | 27.2 | 26.17 | 26.34 | 5.65 Million |
07 Oct, 2024 | 26.68 | 26.83 | 26.54 | 26.68 | 3.06 Million |
06 Oct, 2024 | 26.68 | 26.83 | 26.54 | 26.68 | 3.06 Million |
04 Oct, 2024 | 26.31 | 26.84 | 26.26 | 26.64 | 7.96 Million |
03 Oct, 2024 | 25.94 | 26.14 | 25.77 | 26.06 | 4.49 Million |
02 Oct, 2024 | 25.75 | 26.08 | 25.62 | 25.91 | 8.8 Million |
01 Oct, 2024 | 25.25 | 25.45 | 25.12 | 25.13 | 4.62 Million |
MAPB
GRC
BLIN
FBU
PET
6499