AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 25.04 | 25.07 | 24.32 | 24.4 | 5.95 Million |
25 Nov, 2024 | 25.14 | 25.5 | 25.11 | 25.36 | 8.96 Million |
24 Nov, 2024 | 25.14 | 25.5 | 25.11 | 25.36 | 8.96 Million |
22 Nov, 2024 | 24.86 | 25.24 | 24.83 | 25.05 | 7.25 Million |
21 Nov, 2024 | 24.58 | 24.7 | 24.48 | 24.51 | 4.28 Million |
20 Nov, 2024 | 24.54 | 24.64 | 24.29 | 24.39 | 4.35 Million |
19 Nov, 2024 | 24.4 | 24.76 | 24.36 | 24.56 | 4.78 Million |
18 Nov, 2024 | 23.98 | 24.23 | 23.93 | 24.1 | 6.98 Million |
17 Nov, 2024 | 23.98 | 24.23 | 23.93 | 24.1 | 6.98 Million |
15 Nov, 2024 | 23.74 | 24.03 | 23.71 | 24.0 | 5.29 Million |
MAPB
GRC
BLIN
FBU
PET
6499