AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 23.7 | 23.83 | 23.5 | 23.79 | 3.76 Million |
06 Dec, 2024 | 24.63 | 24.66 | 24.01 | 24.06 | 5.08 Million |
05 Dec, 2024 | 24.51 | 24.69 | 24.4 | 24.59 | 4.72 Million |
04 Dec, 2024 | 25.0 | 25.11 | 24.79 | 24.86 | 2.54 Million |
03 Dec, 2024 | 24.87 | 25.18 | 24.82 | 24.92 | 3.61 Million |
02 Dec, 2024 | 24.54 | 24.8 | 24.53 | 24.8 | 2.36 Million |
01 Dec, 2024 | 24.54 | 24.8 | 24.53 | 24.8 | 2.36 Million |
29 Nov, 2024 | 24.3 | 24.59 | 24.21 | 24.51 | 2.9 Million |
28 Nov, 2024 | 24.5 | 24.62 | 24.39 | 24.39 | 2.04 Million |
27 Nov, 2024 | 24.45 | 24.51 | 24.21 | 24.37 | 3.46 Million |
MAPB
GRC
BLIN
FBU
PET
6499