AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 23.0 | 23.34 | 23.0 | 23.1 | 5.88 Million |
18 Dec, 2024 | 23.6 | 23.75 | 23.43 | 23.55 | 4.13 Million |
17 Dec, 2024 | 23.52 | 23.6 | 23.37 | 23.52 | 4.02 Million |
16 Dec, 2024 | 23.86 | 23.9 | 23.68 | 23.76 | 2.62 Million |
15 Dec, 2024 | 23.86 | 23.9 | 23.68 | 23.76 | 2.62 Million |
13 Dec, 2024 | 23.65 | 23.95 | 23.62 | 23.89 | 2.62 Million |
12 Dec, 2024 | 23.96 | 24.06 | 23.78 | 23.78 | 3.07 Million |
11 Dec, 2024 | 23.95 | 24.05 | 23.81 | 23.94 | 2.03 Million |
10 Dec, 2024 | 24.2 | 24.28 | 23.97 | 24.14 | 3.88 Million |
09 Dec, 2024 | 23.7 | 23.83 | 23.5 | 23.79 | 3.76 Million |
MAPB
GRC
BLIN
FBU
PET
6499