WDS.AX | Woodside Energy Group Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	26.11	26.11	25.49	25.52	6.79 Million
14 Aug, 2024	25.44	25.6	25.26	25.49	4.71 Million
13 Aug, 2024	25.83	25.83	25.48	25.5	5.22 Million
12 Aug, 2024	25.62	25.71	25.41	25.42	5.22 Million
11 Aug, 2024	25.62	25.71	25.41	25.42	2.43 Million
09 Aug, 2024	25.23	25.63	25.15	25.49	3.93 Million
08 Aug, 2024	25.19	25.31	24.93	24.93	7.04 Million
07 Aug, 2024	25.25	25.76	25.22	25.4	6.87 Million
06 Aug, 2024	25.56	25.85	25.02	25.12	10.66 Million
05 Aug, 2024	26.73	26.87	26.44	26.48	6.52 Million