Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 24.57 24.64 24.3 24.35 2.82 Million
03 Feb, 2025 24.42 24.61 24.06 24.58 3.8 Million
02 Feb, 2025 24.42 24.61 24.06 24.58 3.8 Million
31 Jan, 2025 24.74 24.95 24.61 24.71 3.6 Million
30 Jan, 2025 24.74 24.93 24.6 24.73 2.98 Million
29 Jan, 2025 24.37 24.86 24.31 24.56 3.69 Million
28 Jan, 2025 24.27 24.54 24.15 24.37 3.37 Million
27 Jan, 2025 24.27 24.54 24.15 24.37 3.37 Million
24 Jan, 2025 24.93 24.94 24.42 24.48 4.84 Million
23 Jan, 2025 25.05 25.36 24.95 24.95 4.42 Million