AUD 23.1
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 24.44 | 24.71 | 24.3 | 24.6 | 5.28 Million |
18 Sep, 2024 | 24.18 | 24.33 | 24.11 | 24.33 | 3.58 Million |
17 Sep, 2024 | 24.34 | 24.43 | 24.13 | 24.13 | 2.49 Million |
16 Sep, 2024 | 24.3 | 24.31 | 24.07 | 24.1 | 3.53 Million |
15 Sep, 2024 | 24.3 | 24.31 | 24.07 | 24.1 | 3.52 Million |
13 Sep, 2024 | 24.55 | 24.59 | 24.16 | 24.25 | 4.81 Million |
12 Sep, 2024 | 23.61 | 23.98 | 23.5 | 23.92 | 4.81 Million |
11 Sep, 2024 | 23.63 | 23.7 | 23.36 | 23.46 | 7.05 Million |
10 Sep, 2024 | 23.91 | 24.05 | 23.86 | 23.99 | 7.03 Million |
09 Sep, 2024 | 23.8 | 23.94 | 23.62 | 23.79 | 6.47 Million |
MAPB
GRC
BLIN
FBU
PET
6499