AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 24.81 | 25.37 | 24.81 | 25.25 | 5.12 Million |
28 Feb, 2025 | 24.86 | 24.99 | 24.71 | 24.77 | 9.93 Million |
27 Feb, 2025 | 24.46 | 25.08 | 24.35 | 24.94 | 6.95 Million |
26 Feb, 2025 | 24.08 | 24.95 | 24.06 | 24.85 | 8.08 Million |
25 Feb, 2025 | 23.5 | 24.19 | 23.3 | 24.03 | 6.49 Million |
24 Feb, 2025 | 23.01 | 23.38 | 22.97 | 23.38 | 5.5 Million |
21 Feb, 2025 | 23.5 | 23.53 | 23.18 | 23.21 | 6.8 Million |
20 Feb, 2025 | 23.02 | 23.5 | 23.0 | 23.26 | 5.3 Million |
19 Feb, 2025 | 23.5 | 23.61 | 23.01 | 23.03 | 6.74 Million |
18 Feb, 2025 | 23.65 | 23.67 | 23.28 | 23.49 | 6.88 Million |
MAPB
GRC
BLIN
FBU
PET
6499