AUD 1.55
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.64 | 1.67 | 1.63 | 1.63 | 1.43 Million |
04 Mar, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 1.12 Million |
03 Mar, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 683.03 Thousand |
28 Feb, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.26 Million |
27 Feb, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 559.36 Thousand |
26 Feb, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 600.32 Thousand |
25 Feb, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 451.42 Thousand |
24 Feb, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | 991.75 Thousand |
21 Feb, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 711.45 Thousand |
20 Feb, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 1.1 Million |
VSYS
TU
5587
GRSLF
YORW
NORVA