WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 683.67 Thousand |
| 12 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 1.09 Million |
| 11 Mar, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 961.05 Thousand |
| 10 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 419.92 Thousand |
| 07 Mar, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 1.01 Million |
| 06 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 755.85 Thousand |
| 05 Mar, 2025 | 1.64 | 1.67 | 1.63 | 1.63 | 1.43 Million |
| 04 Mar, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 1.12 Million |
| 03 Mar, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 683.03 Thousand |
| 28 Feb, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.26 Million |
VSYS
TU
5587
GRSLF
YORW
NORVA