WAM Capital Limited (WAM.AX)

AUD 1.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1.5 1.5 1.49 1.5 627.55 Thousand
25 Oct, 2024 1.51 1.51 1.5 1.5 730.85 Thousand
24 Oct, 2024 1.51 1.51 1.5 1.51 844.3 Thousand
23 Oct, 2024 1.51 1.52 1.5 1.5 993.15 Thousand
22 Oct, 2024 1.53 1.53 1.51 1.51 1.01 Million
21 Oct, 2024 1.52 1.54 1.51 1.54 3.49 Million
20 Oct, 2024 1.52 1.54 1.51 1.53 3.49 Million
18 Oct, 2024 1.62 1.62 1.61 1.62 1.98 Million
17 Oct, 2024 1.61 1.62 1.61 1.61 2.13 Million
16 Oct, 2024 1.62 1.62 1.6 1.61 2.13 Million