WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.12 Million |
| 25 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 341.08 Thousand |
| 24 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 640.19 Thousand |
| 21 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 766.06 Thousand |
| 20 Mar, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 536.07 Thousand |
| 19 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 387.01 Thousand |
| 18 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 525.65 Thousand |
| 17 Mar, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 850.95 Thousand |
| 14 Mar, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 557.48 Thousand |
| 13 Mar, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 683.67 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA