WA1 Resources Ltd (WA1.AX)
AUD 11.64
(0.43%)
AUD 11.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.48 | 12.02 | 11.39 | 11.81 | 102.91 Thousand |
| 07 May, 2025 | 11.19 | 11.63 | 11.07 | 11.6 | 131.16 Thousand |
| 06 May, 2025 | 11.67 | 11.76 | 11.17 | 11.28 | 129.41 Thousand |
| 05 May, 2025 | 11.66 | 11.89 | 11.53 | 11.67 | 412.27 Thousand |
| 02 May, 2025 | 11.94 | 12.07 | 11.52 | 11.59 | 131.56 Thousand |
| 01 May, 2025 | 12.18 | 12.58 | 11.68 | 11.95 | 187.08 Thousand |
| 30 Apr, 2025 | 12.84 | 13.0 | 12.36 | 12.63 | 574.13 Thousand |
| 29 Apr, 2025 | 12.11 | 12.93 | 11.98 | 12.81 | 312.99 Thousand |
| 28 Apr, 2025 | 12.63 | 13.06 | 11.97 | 12.03 | 389.92 Thousand |
| 25 Apr, 2025 | 11.75 | 12.6 | 11.75 | 12.4 | 205.83 Thousand |
COMPEAU
MKPL
SARVOTTAM
VIMTALABS
4722
IRE