WA1 Resources Ltd (WA1.AX)
AUD 11.64
(0.43%)
AUD 11.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.08 | 5.32 | 5.05 | 5.26 | 88.93 Thousand |
| 20 Sep, 2023 | 5.38 | 5.38 | 5.07 | 5.15 | 226.44 Thousand |
| 19 Sep, 2023 | 5.43 | 5.43 | 5.26 | 5.35 | 58.27 Thousand |
| 18 Sep, 2023 | 5.41 | 5.5 | 5.29 | 5.42 | 83.31 Thousand |
| 15 Sep, 2023 | 5.32 | 5.54 | 5.32 | 5.5 | 117.84 Thousand |
| 14 Sep, 2023 | 5.34 | 5.35 | 5.24 | 5.32 | 44.87 Thousand |
COMPEAU
MKPL
SARVOTTAM
VIMTALABS
4722
IRE